Boeing Co NYSE:BA

356.46 -0.97000000000003 (0.38173501821847)
(2017-11-01 13:45:00)

Popular
Last: 356.46
Change: -0.97000000000003
Change %: 0.38173501821847
Volume: 1556538
Estimated Turnover: 398847297.12
MC: 209773256972
EPS: 8.116
P/E: 31.667077378019
P/B: 1637.0063694268
P/S: 2.19
Dividend Yield %: 0.022100307381036
52w High: 267.21
52w Low: 138.8
ROI: 0.1885
ROA: 0.0784
ROE: 12.1843
ROIC: 0.49696677900818

Price
Last: 356.46
Change: -0.97000000000003
Change %: 0.38173501821847
Volume: 1556538
Open: 258.29
High: 259.41
Low: 256.24
Prev: 257.98
52w High Change%: 0.33400696081733
52w Low Change%: 1.5681556195965
Volume Avg (10d): 7431518
Volume Avg (3m): 6951218
Volume Avg: 3102592
Turnover Avg (10d): 2521750723
Turnover Avg (3m): 2365907436
Turnover Avg: 137540564
LR Change % (1y): 0.59
LR Change % (3y): 0.96
LR Change % (5y): 0.99
LR Change % (10y): 0.99
LR Change % (15y): 0.98
5SMA: 338.8599978
10SMA: 340.9592744
20SMA: 339.9132584
50SMA: 315.3908002
100SMA: 288.26166333
200SMA: 249.07483992
250SMA: 234.199717384
Price Cross 5SMA: 0.051938860633493
Price Cross 10SMA: 0.045462102848727
Price Cross 20SMA: 0.04867930623797
Price Cross 50SMA: 0.13021686039655
Price Cross 100SMA : 0.23658483019272
Price Cross 200SMA: 0.43113612002919
Price Cross 250SMA: 0.52203428758003
5 Cross 20 SMA: -0.0030986158202764
10 Cross 50 SMA: 0.081069182055362
50 Cross 100 SMA: 0.094112885343837
50 Cross 200 SMA: 0.26624913339822
50 Cross 250 SMA: 0.26624913339822

Valuation
MC: 209773256972
P/E: 31.667077378019
Forward P/E: 19.393555
P/E high (5y): 25.2
P/E low (5y): 17.6
PEG: 1.12
P/B: 1637.0063694268
Book Value Per Share: 0.157
P/S: 2.19
Sales Per Share: 156.69406392694
Price/Cash: 17.134
Price/Free Cashflow: 17.431353433944
Earnings Yield: 0.031578537800086

Profitability
EPS: 8.116
Forward EPS: 10.24
ROI: 0.1885
ROI (5y): 0.1302
ROA: 0.0784
ROA (5y): 0.0592
ROE: 12.1843
ROE (5y): 0.8053
ROIC: 0.49696677900818
Profit Margin: 0.055180002
Gross Margin: 0.1855
Gross Margin Avg (5y): 0.1571
Operating Margin: 0.1101
Operating Margin Avg (5y): 0.0815
EBITD Margin: 0.1298
EBITD Margin Avg (5y): 0.0982
Profit Margin: 0.0765
Profit Margin Avg (5y): 0.059

Growth
EPS Growth: 0.279
EPS Growth (q): 0.19
EPS Growth (5y): 0.1801
Revenue Growth: -0.073
Sales Growth (5y): 0.0271
Dividend Growth (5y): 0.257

Fundamental
Exchange: NYSE
Sector: Industrial Goods
Industry: Aerospace/Defense Products & Services
Country: United States
Employees: 150500
Floating Shares: 603291275
Outstanding Shares: 588490313
Shares Short: 11420800
Shares Short (prior month): 11284100
Held by Insiders %: 0.00062
Held by Institutions %: 0.746
Short Ratio: 3.81
Short Float %: 0.020662999
Beta: 1.21607
RPS: 148.843
Net Income to Common: 5123999744
Total Cash: 9205000192
Cash Per Share: 15
EBITDA: 8922000384
Total Debt: 10798999552
Quick Ratio: 0.37
Current Ratio: 1.16
Total Revenue: 92914999296
Debt / Equity: 31.3155
LT Debt / Equity: 27.5549
Gross Profits: 13781000000
Free Cashflow: 8714999808
Operating Cash Flow: 11317999616
Ebitda Margin: 0.096020006
stock.nopat: 5161000000
Dividend/ Share: 5.68
Dividend % Avg (5y): 0.0226
Free Cashflow / Share: 14.744121905045
Long Term Debt: 9568000000
Shareholder Equity: 817000000
Total Capital: 10385000000
Payout: 47.48
Interest Coverage: 1846